Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2021
April
30
GBPUSD
Fri, Apr 30, 2021
GBP/USD Exchange Rate Details
April 29
Fri, Apr 30, 2021
May 1
GBPUSD Fri, Apr 30, 2021 Open, High, Low, Close
Open
1.39326
High
1.39581
Low
1.38024
Close
1.38127
Previous Day Comparison
Previous Day Close
1.39382
April 29
Change Amount・Change Rate
-0.01255
-0.90%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ