Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2021
May
28
GBPUSD
Fri, May 28, 2021
GBP/USD Exchange Rate Details
May 27
Fri, May 28, 2021
May 29
GBPUSD Fri, May 28, 2021 Open, High, Low, Close
Open
1.41975
High
1.42078
Low
1.41359
Close
1.41876
Previous Day Comparison
Previous Day Close
1.42036
May 27
Change Amount・Change Rate
-0.0016
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ