Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2021
June
22
GBPUSD
Tue, Jun 22, 2021
GBP/USD Exchange Rate Details
June 21
Tue, Jun 22, 2021
June 23
GBPUSD Tue, Jun 22, 2021 Open, High, Low, Close
Open
1.39327
High
1.39635
Low
1.38601
Close
1.39492
Previous Day Comparison
Previous Day Close
1.39325
June 21
Change Amount・Change Rate
+0.00167
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ