Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2021
June
29
GBPUSD
Tue, Jun 29, 2021
GBP/USD Exchange Rate Details
June 28
Tue, Jun 29, 2021
June 30
GBPUSD Tue, Jun 29, 2021 Open, High, Low, Close
Open
1.38785
High
1.38822
Low
1.38139
Close
1.38354
Previous Day Comparison
Previous Day Close
1.38789
June 28
Change Amount・Change Rate
-0.00435
-0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ