Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2021
July
5
GBPUSD
Mon, Jul 5, 2021
GBP/USD Exchange Rate Details
July 4
Mon, Jul 5, 2021
July 6
GBPUSD Mon, Jul 5, 2021 Open, High, Low, Close
Open
1.38175
High
1.38618
Low
1.38168
Close
1.38355
Previous Day Comparison
Previous Day Close
1.38326
July 2
Change Amount・Change Rate
+0.00029
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ