Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2021
August
16
GBPUSD
Mon, Aug 16, 2021
GBP/USD Exchange Rate Details
August 15
Mon, Aug 16, 2021
August 17
GBPUSD Mon, Aug 16, 2021 Open, High, Low, Close
Open
1.38556
High
1.38786
Low
1.38276
Close
1.38401
Previous Day Comparison
Previous Day Close
1.38693
August 13
Change Amount・Change Rate
-0.00292
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ