Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
March
18
GBPUSD
Fri, Mar 18, 2022
GBP/USD Exchange Rate Details
March 17
Fri, Mar 18, 2022
March 19
GBPUSD Fri, Mar 18, 2022 Open, High, Low, Close
Open
1.31478
High
1.31966
Low
1.31106
Close
1.31763
Previous Day Comparison
Previous Day Close
1.31479
March 17
Change Amount・Change Rate
+0.00284
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ