Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
March
25
GBPUSD
Fri, Mar 25, 2022
GBP/USD Exchange Rate Details
March 24
Fri, Mar 25, 2022
March 26
GBPUSD Fri, Mar 25, 2022 Open, High, Low, Close
Open
1.31866
High
1.32248
Low
1.31591
Close
1.3183
Previous Day Comparison
Previous Day Close
1.31866
March 24
Change Amount・Change Rate
-0.00036
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ