Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
April
12
GBPUSD
Tue, Apr 12, 2022
GBP/USD Exchange Rate Details
April 11
Tue, Apr 12, 2022
April 13
GBPUSD Tue, Apr 12, 2022 Open, High, Low, Close
Open
1.30291
High
1.30537
Low
1.29935
Close
1.30003
Previous Day Comparison
Previous Day Close
1.30292
April 11
Change Amount・Change Rate
-0.00289
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ