Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
April
22
GBPUSD
Fri, Apr 22, 2022
GBP/USD Exchange Rate Details
April 21
Fri, Apr 22, 2022
April 23
GBPUSD Fri, Apr 22, 2022 Open, High, Low, Close
Open
1.30285
High
1.30352
Low
1.28229
Close
1.28381
Previous Day Comparison
Previous Day Close
1.30283
April 21
Change Amount・Change Rate
-0.01902
-1.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ