Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
April
28
GBPUSD
Thu, Apr 28, 2022
GBP/USD Exchange Rate Details
April 27
Thu, Apr 28, 2022
April 29
GBPUSD Thu, Apr 28, 2022 Open, High, Low, Close
Open
1.25381
High
1.25698
Low
1.24112
Close
1.24517
Previous Day Comparison
Previous Day Close
1.25381
April 27
Change Amount・Change Rate
-0.00864
-0.69%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ