Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
May
16
GBPUSD
Mon, May 16, 2022
GBP/USD Exchange Rate Details
May 15
Mon, May 16, 2022
May 17
GBPUSD Mon, May 16, 2022 Open, High, Low, Close
Open
1.22346
High
1.23295
Low
1.22168
Close
1.23168
Previous Day Comparison
Previous Day Close
1.22595
May 13
Change Amount・Change Rate
+0.00573
+0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ