Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
June
20
GBPUSD
Mon, Jun 20, 2022
GBP/USD Exchange Rate Details
June 19
Mon, Jun 20, 2022
June 21
GBPUSD Mon, Jun 20, 2022 Open, High, Low, Close
Open
1.22206
High
1.22803
Low
1.21989
Close
1.22475
Previous Day Comparison
Previous Day Close
1.2219
June 17
Change Amount・Change Rate
+0.00285
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ