Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
June
22
GBPUSD
Wed, Jun 22, 2022
GBP/USD Exchange Rate Details
June 21
Wed, Jun 22, 2022
June 23
GBPUSD Wed, Jun 22, 2022 Open, High, Low, Close
Open
1.22647
High
1.23146
Low
1.21607
Close
1.22595
Previous Day Comparison
Previous Day Close
1.22657
June 21
Change Amount・Change Rate
-0.00062
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ