Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
June
27
GBPUSD
Mon, Jun 27, 2022
GBP/USD Exchange Rate Details
June 26
Mon, Jun 27, 2022
June 28
GBPUSD Mon, Jun 27, 2022 Open, High, Low, Close
Open
1.22742
High
1.23325
Low
1.22377
Close
1.22651
Previous Day Comparison
Previous Day Close
1.22723
June 24
Change Amount・Change Rate
-0.00072
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ