Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
July
15
GBPUSD
Fri, Jul 15, 2022
GBP/USD Exchange Rate Details
July 14
Fri, Jul 15, 2022
July 16
GBPUSD Fri, Jul 15, 2022 Open, High, Low, Close
Open
1.18195
High
1.18744
Low
1.18044
Close
1.18636
Previous Day Comparison
Previous Day Close
1.18211
July 14
Change Amount・Change Rate
+0.00425
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ