Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
July
18
GBPUSD
Mon, Jul 18, 2022
GBP/USD Exchange Rate Details
July 17
Mon, Jul 18, 2022
July 19
GBPUSD Mon, Jul 18, 2022 Open, High, Low, Close
Open
1.18649
High
1.20334
Low
1.18604
Close
1.1948
Previous Day Comparison
Previous Day Close
1.18636
July 15
Change Amount・Change Rate
+0.00844
+0.71%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ