Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
July
28
GBPUSD
Thu, Jul 28, 2022
GBP/USD Exchange Rate Details
July 27
Thu, Jul 28, 2022
July 29
GBPUSD Thu, Jul 28, 2022 Open, High, Low, Close
Open
1.21535
High
1.21913
Low
1.21032
Close
1.21762
Previous Day Comparison
Previous Day Close
1.21543
July 27
Change Amount・Change Rate
+0.00219
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ