Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
August
8
GBPUSD
Mon, Aug 8, 2022
GBP/USD Exchange Rate Details
August 7
Mon, Aug 8, 2022
August 9
GBPUSD Mon, Aug 8, 2022 Open, High, Low, Close
Open
1.20672
High
1.21378
Low
1.20473
Close
1.2076
Previous Day Comparison
Previous Day Close
1.20734
August 5
Change Amount・Change Rate
+0.00026
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ