Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
August
12
GBPUSD
Fri, Aug 12, 2022
GBP/USD Exchange Rate Details
August 11
Fri, Aug 12, 2022
August 13
GBPUSD Fri, Aug 12, 2022 Open, High, Low, Close
Open
1.21964
High
1.22163
Low
1.20996
Close
1.21361
Previous Day Comparison
Previous Day Close
1.21964
August 11
Change Amount・Change Rate
-0.00603
-0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ