Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
August
19
GBPUSD
Fri, Aug 19, 2022
GBP/USD Exchange Rate Details
August 18
Fri, Aug 19, 2022
August 20
GBPUSD Fri, Aug 19, 2022 Open, High, Low, Close
Open
1.19266
High
1.19359
Low
1.1792
Close
1.18256
Previous Day Comparison
Previous Day Close
1.19266
August 18
Change Amount・Change Rate
-0.0101
-0.85%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ