Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
August
24
GBPUSD
Wed, Aug 24, 2022
GBP/USD Exchange Rate Details
August 23
Wed, Aug 24, 2022
August 25
GBPUSD Wed, Aug 24, 2022 Open, High, Low, Close
Open
1.18318
High
1.18377
Low
1.17557
Close
1.17952
Previous Day Comparison
Previous Day Close
1.18318
August 23
Change Amount・Change Rate
-0.00366
-0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ