Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2023
April
18
GBPUSD
Tue, Apr 18, 2023
GBP/USD Exchange Rate Details
April 17
Tue, Apr 18, 2023
April 19
GBPUSD Tue, Apr 18, 2023 Open, High, Low, Close
Open
1.23757
High
1.24499
Low
1.23665
Close
1.24244
Previous Day Comparison
Previous Day Close
1.23767
April 17
Change Amount・Change Rate
+0.00477
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ