Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2023
June
19
GBPUSD
Mon, Jun 19, 2023
GBP/USD Exchange Rate Details
June 18
Mon, Jun 19, 2023
June 20
GBPUSD Mon, Jun 19, 2023 Open, High, Low, Close
Open
1.28122
High
1.28369
Low
1.27706
Close
1.27923
Previous Day Comparison
Previous Day Close
1.28205
June 16
Change Amount・Change Rate
-0.00282
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ