Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2023
June
22
GBPUSD
Thu, Jun 22, 2023
GBP/USD Exchange Rate Details
June 21
Thu, Jun 22, 2023
June 23
GBPUSD Thu, Jun 22, 2023 Open, High, Low, Close
Open
1.27693
High
1.28404
Low
1.27256
Close
1.27474
Previous Day Comparison
Previous Day Close
1.27668
June 21
Change Amount・Change Rate
-0.00194
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ