Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2023
June
29
GBPUSD
Thu, Jun 29, 2023
GBP/USD Exchange Rate Details
June 28
Thu, Jun 29, 2023
June 30
GBPUSD Thu, Jun 29, 2023 Open, High, Low, Close
Open
1.2634
High
1.26667
Low
1.25908
Close
1.26116
Previous Day Comparison
Previous Day Close
1.26351
June 28
Change Amount・Change Rate
-0.00235
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ