Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2023
July
18
GBPUSD
Tue, Jul 18, 2023
GBP/USD Exchange Rate Details
July 17
Tue, Jul 18, 2023
July 19
GBPUSD Tue, Jul 18, 2023 Open, High, Low, Close
Open
1.30726
High
1.31256
Low
1.30281
Close
1.30348
Previous Day Comparison
Previous Day Close
1.30731
July 17
Change Amount・Change Rate
-0.00383
-0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ