Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2023
July
31
GBPUSD
Mon, Jul 31, 2023
GBP/USD Exchange Rate Details
July 30
Mon, Jul 31, 2023
August 1
GBPUSD Mon, Jul 31, 2023 Open, High, Low, Close
Open
1.28364
High
1.28725
Low
1.28282
Close
1.28339
Previous Day Comparison
Previous Day Close
1.28463
July 28
Change Amount・Change Rate
-0.00124
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ