Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2024
March
29
GBPUSD
Fri, Mar 29, 2024
GBP/USD Exchange Rate Details
March 28
Fri, Mar 29, 2024
March 30
GBPUSD Fri, Mar 29, 2024 Open, High, Low, Close
Open
1.26227
High
1.26453
Low
1.26093
Close
1.2624
Previous Day Comparison
Previous Day Close
1.26237
March 28
Change Amount・Change Rate
+0.00003
+0.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ