Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2024
April
1
GBPUSD
Mon, Apr 1, 2024
GBP/USD Exchange Rate Details
March 31
Mon, Apr 1, 2024
April 2
GBPUSD Mon, Apr 1, 2024 Open, High, Low, Close
Open
1.26172
High
1.2642
Low
1.25395
Close
1.2551
Previous Day Comparison
Previous Day Close
1.2624
March 29
Change Amount・Change Rate
-0.0073
-0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ