Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2024
April
19
GBPUSD
Fri, Apr 19, 2024
GBP/USD Exchange Rate Details
April 18
Fri, Apr 19, 2024
April 20
GBPUSD Fri, Apr 19, 2024 Open, High, Low, Close
Open
1.24296
High
1.24682
Low
1.23666
Close
1.23712
Previous Day Comparison
Previous Day Close
1.24365
April 18
Change Amount・Change Rate
-0.00653
-0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ