Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2024
May
22
GBPUSD
Wed, May 22, 2024
GBP/USD Exchange Rate Details
May 21
Wed, May 22, 2024
May 23
GBPUSD Wed, May 22, 2024 Open, High, Low, Close
Open
1.27073
High
1.27612
Low
1.26999
Close
1.2717
Previous Day Comparison
Previous Day Close
1.27089
May 21
Change Amount・Change Rate
+0.00081
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ