Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2024
July
22
GBPUSD
Mon, Jul 22, 2024
GBP/USD Exchange Rate Details
July 21
Mon, Jul 22, 2024
July 23
GBPUSD Mon, Jul 22, 2024 Open, High, Low, Close
Open
1.29138
High
1.29423
Low
1.29052
Close
1.29331
Previous Day Comparison
Previous Day Close
1.2911
July 19
Change Amount・Change Rate
+0.00221
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ