Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2024
August
22
GBPUSD
Thu, Aug 22, 2024
GBP/USD Exchange Rate Details
August 21
Thu, Aug 22, 2024
August 23
GBPUSD Thu, Aug 22, 2024 Open, High, Low, Close
Open
1.30837
High
1.31293
Low
1.30763
Close
1.30917
Previous Day Comparison
Previous Day Close
1.309
August 21
Change Amount・Change Rate
+0.00017
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ