Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2024
August
29
GBPUSD
Thu, Aug 29, 2024
GBP/USD Exchange Rate Details
August 28
Thu, Aug 29, 2024
August 30
GBPUSD Thu, Aug 29, 2024 Open, High, Low, Close
Open
1.31854
High
1.32269
Low
1.31454
Close
1.31681
Previous Day Comparison
Previous Day Close
1.31904
August 28
Change Amount・Change Rate
-0.00223
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ