Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
March
18
GBPUSD
Tue, Mar 18, 2025
GBP/USD Exchange Rate Details
March 17
Tue, Mar 18, 2025
March 19
GBPUSD Tue, Mar 18, 2025 Open, High, Low, Close
Open
1.29894
High
1.30098
Low
1.29514
Close
1.30004
Previous Day Comparison
Previous Day Close
1.29912
March 17
Change Amount・Change Rate
+0.00092
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ