Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
March
28
GBPUSD
Fri, Mar 28, 2025
GBP/USD Exchange Rate Details
March 27
Fri, Mar 28, 2025
March 29
GBPUSD Fri, Mar 28, 2025 Open, High, Low, Close
Open
1.29476
High
1.29683
Low
1.29222
Close
1.29429
Previous Day Comparison
Previous Day Close
1.29489
March 27
Change Amount・Change Rate
-0.0006
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ