Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
April
7
GBPUSD
Mon, Apr 7, 2025
GBP/USD Exchange Rate Details
April 6
Mon, Apr 7, 2025
April 8
GBPUSD Mon, Apr 7, 2025 Open, High, Low, Close
Open
1.28358
High
1.29338
Low
1.27086
Close
1.27231
Previous Day Comparison
Previous Day Close
1.28844
April 4
Change Amount・Change Rate
-0.01613
-1.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ