Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
April
11
GBPUSD
Fri, Apr 11, 2025
GBP/USD Exchange Rate Details
April 10
Fri, Apr 11, 2025
April 12
GBPUSD Fri, Apr 11, 2025 Open, High, Low, Close
Open
1.29609
High
1.3145
Low
1.29595
Close
1.30739
Previous Day Comparison
Previous Day Close
1.29687
April 10
Change Amount・Change Rate
+0.01052
+0.81%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ