Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
April
16
GBPUSD
Wed, Apr 16, 2025
GBP/USD Exchange Rate Details
April 15
Wed, Apr 16, 2025
April 17
GBPUSD Wed, Apr 16, 2025 Open, High, Low, Close
Open
1.32276
High
1.32923
Low
1.32119
Close
1.32405
Previous Day Comparison
Previous Day Close
1.32314
April 15
Change Amount・Change Rate
+0.00091
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ