Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
April
21
GBPUSD
Mon, Apr 21, 2025
GBP/USD Exchange Rate Details
April 20
Mon, Apr 21, 2025
April 22
GBPUSD Mon, Apr 21, 2025 Open, High, Low, Close
Open
1.32681
High
1.34219
Low
1.32681
Close
1.33799
Previous Day Comparison
Previous Day Close
1.32922
April 18
Change Amount・Change Rate
+0.00877
+0.66%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ