Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
April
25
GBPUSD
Fri, Apr 25, 2025
GBP/USD Exchange Rate Details
April 24
Fri, Apr 25, 2025
April 26
GBPUSD Fri, Apr 25, 2025 Open, High, Low, Close
Open
1.33377
High
1.334
Low
1.32741
Close
1.33131
Previous Day Comparison
Previous Day Close
1.33374
April 24
Change Amount・Change Rate
-0.00243
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ