Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
May
16
GBPUSD
Fri, May 16, 2025
GBP/USD Exchange Rate Details
May 15
Fri, May 16, 2025
May 17
GBPUSD Fri, May 16, 2025 Open, High, Low, Close
Open
1.32994
High
1.33327
Low
1.32504
Close
1.32829
Previous Day Comparison
Previous Day Close
1.33041
May 15
Change Amount・Change Rate
-0.00212
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ