Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
July
4
GBPUSD
Fri, Jul 4, 2025
GBP/USD Exchange Rate Details
July 3
Fri, Jul 4, 2025
July 5
GBPUSD Fri, Jul 4, 2025 Open, High, Low, Close
Open
1.36538
High
1.36816
Low
1.36351
Close
1.36443
Previous Day Comparison
Previous Day Close
1.3654
July 3
Change Amount・Change Rate
-0.00097
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ