Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
July
18
GBPUSD
Fri, Jul 18, 2025
GBP/USD Exchange Rate Details
July 17
Fri, Jul 18, 2025
July 19
GBPUSD Fri, Jul 18, 2025 Open, High, Low, Close
Open
1.34142
High
1.34752
Low
1.34053
Close
1.34083
Previous Day Comparison
Previous Day Close
1.34167
July 17
Change Amount・Change Rate
-0.00084
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ