Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
July
22
GBPUSD
Tue, Jul 22, 2025
GBP/USD Exchange Rate Details
July 21
Tue, Jul 22, 2025
July 23
GBPUSD Tue, Jul 22, 2025 Open, High, Low, Close
Open
1.34881
High
1.35337
Low
1.34618
Close
1.35334
Previous Day Comparison
Previous Day Close
1.34915
July 21
Change Amount・Change Rate
+0.00419
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ