Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
July
28
GBPUSD
Mon, Jul 28, 2025
GBP/USD Exchange Rate Details
July 27
Mon, Jul 28, 2025
July 29
GBPUSD Mon, Jul 28, 2025 Open, High, Low, Close
Open
1.34188
High
1.34529
Low
1.33511
Close
1.33543
Previous Day Comparison
Previous Day Close
1.34302
July 25
Change Amount・Change Rate
-0.00759
-0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ