Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
August
5
GBPUSD
Tue, Aug 5, 2025
GBP/USD Exchange Rate Details
August 4
Tue, Aug 5, 2025
August 6
GBPUSD Tue, Aug 5, 2025 Open, High, Low, Close
Open
1.32816
High
1.33161
Low
1.32595
Close
1.32987
Previous Day Comparison
Previous Day Close
1.32865
August 4
Change Amount・Change Rate
+0.00122
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ