Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
August
8
GBPUSD
Fri, Aug 8, 2025
GBP/USD Exchange Rate Details
August 7
Fri, Aug 8, 2025
August 9
GBPUSD Fri, Aug 8, 2025 Open, High, Low, Close
Open
1.34407
High
1.34589
Low
1.34179
Close
1.34454
Previous Day Comparison
Previous Day Close
1.34424
August 7
Change Amount・Change Rate
+0.0003
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ