Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
August
28
GBPUSD
Thu, Aug 28, 2025
GBP/USD Exchange Rate Details
August 27
Thu, Aug 28, 2025
August 29
GBPUSD Thu, Aug 28, 2025 Open, High, Low, Close
Open
1.34973
High
1.35307
Low
1.34818
Close
1.35116
Previous Day Comparison
Previous Day Close
1.34979
August 27
Change Amount・Change Rate
+0.00137
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ